Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 331.14 340.03 331.14 336.57 435.91 Thousand
04 Dec, 2013 336.08 336.08 332.12 335.83 297.99 Thousand
03 Dec, 2013 327.18 332.87 327.18 332.12 253.72 Thousand
02 Dec, 2013 330.39 334.84 330.39 334.84 301.84 Thousand
29 Nov, 2013 331.14 332.87 328.17 328.17 526.49 Thousand
28 Nov, 2013 326.19 334.1 326.19 331.14 333.83 Thousand
27 Nov, 2013 326.19 334.1 326.19 334.1 294.72 Thousand
26 Nov, 2013 330.64 334.1 328.17 329.16 485.99 Thousand
25 Nov, 2013 331.14 336.08 326.78 336.08 537.91 Thousand
22 Nov, 2013 327.68 327.68 324.22 327.43 217.56 Thousand