Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 329.16 331.18 325.18 327.18 532.89 Thousand
20 Nov, 2013 327.43 332.16 327.43 328.17 341.53 Thousand
19 Nov, 2013 327.68 331.44 327.18 330.15 269.45 Thousand
18 Nov, 2013 332.12 332.37 327.54 328.66 667.29 Thousand
15 Nov, 2013 323.23 332.87 323.23 332.87 1.42 Million
14 Nov, 2013 318.29 320.26 318.29 320.26 385.05 Thousand
13 Nov, 2013 323.23 323.23 318.29 320.01 229.6 Thousand
12 Nov, 2013 323.23 323.23 321.25 321.74 162.18 Thousand
11 Nov, 2013 321.25 324.9 321.25 323.23 398.49 Thousand
08 Nov, 2013 323.23 324.96 320.51 322.98 300.99 Thousand