Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 323.23 323.23 316.8 320.01 398.67 Thousand
06 Nov, 2013 325.95 325.95 316.56 316.56 697.09 Thousand
05 Nov, 2013 325.95 325.95 320.24 321.25 856.27 Thousand
04 Nov, 2013 316.31 322.49 316.31 318.04 338.48 Thousand
01 Nov, 2013 325.2 325.2 318.04 322.24 670.95 Thousand
31 Oct, 2013 316.31 322.98 316.31 320.26 354.07 Thousand
30 Oct, 2013 324.22 324.22 320.01 321.25 597.1 Thousand
29 Oct, 2013 315.81 324.96 313.34 320.76 632.48 Thousand
28 Oct, 2013 314.33 316.31 312.14 316.31 280.8 Thousand
25 Oct, 2013 315.81 315.81 311.37 314.58 268.35 Thousand