Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 316.31 318.29 312.35 312.35 449.31 Thousand
23 Oct, 2013 316.31 318.59 312.96 313.84 456.23 Thousand
22 Oct, 2013 320.76 320.76 315.32 315.32 539.95 Thousand
21 Oct, 2013 321.25 321.25 315.79 317.3 976.92 Thousand
18 Oct, 2013 313.34 321.5 313.34 320.01 1.02 Million
17 Oct, 2013 316.31 317.3 308.89 317.3 651.07 Thousand
16 Oct, 2013 315.32 315.32 308.65 309.39 377.07 Thousand
15 Oct, 2013 312.6 314.83 308.85 311.61 451.05 Thousand
14 Oct, 2013 315.81 315.81 310.92 312.35 792.16 Thousand
11 Oct, 2013 317.3 318.63 311.61 313.34 730.05 Thousand