Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 313.1 316.14 311.37 311.37 814.8 Thousand
09 Oct, 2013 314.33 315.32 311.38 312.35 490.23 Thousand
08 Oct, 2013 313.34 316.06 310.62 314.83 934.54 Thousand
07 Oct, 2013 312.35 314.36 308.4 309.88 3 Million
04 Oct, 2013 318.53 321.25 310.13 310.13 1.88 Million
03 Oct, 2013 326.19 326.19 320.51 320.51 172.41 Thousand
02 Oct, 2013 321.5 326.19 321.5 325.7 347.67 Thousand
01 Oct, 2013 326.19 326.19 321.25 326.19 713.75 Thousand
30 Sep, 2013 325.2 325.95 320.26 324.22 495.65 Thousand
27 Sep, 2013 326.19 326.19 318.53 321.25 379.89 Thousand