Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 323.35 331.49 323.35 331.49 438.41 Thousand
20 May, 2013 324.34 327.3 323.6 327.3 349.78 Thousand
17 May, 2013 327.3 327.3 323.35 324.34 509.11 Thousand
16 May, 2013 327.05 327.54 325.32 326.56 398.89 Thousand
15 May, 2013 320.4 327.3 320.4 327.3 280.28 Thousand
14 May, 2013 325.32 329.02 320.4 325.82 378.61 Thousand
13 May, 2013 330.25 330.25 325.32 328.28 389.22 Thousand
10 May, 2013 328.04 329.71 325.57 328.28 236.32 Thousand
09 May, 2013 330.01 331.24 327.3 328.28 394.5 Thousand
08 May, 2013 330.25 331.18 325.57 330.25 450.77 Thousand