Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 330.25 332.23 324.59 330.99 399.3 Thousand
03 May, 2013 328.53 329.36 324.59 325.32 443 Thousand
02 May, 2013 330.25 330.25 325.82 326.8 276.02 Thousand
01 May, 2013 328.04 330.25 325.57 328.28 496.52 Thousand
30 Apr, 2013 323.35 331.49 323.35 328.28 507.14 Thousand
29 Apr, 2013 325.32 326.8 322.85 323.35 705.81 Thousand
26 Apr, 2013 327.3 327.3 323.97 324.59 297.04 Thousand
25 Apr, 2013 327.3 327.3 323.6 325.08 359.71 Thousand
24 Apr, 2013 328.78 328.78 323.6 323.6 936.75 Thousand
23 Apr, 2013 331.98 331.98 326.31 327.3 646.86 Thousand