Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 335.18 335.18 325.32 325.32 848.36 Thousand
19 Apr, 2013 334.2 334.2 330.25 331.24 367.58 Thousand
18 Apr, 2013 333.46 335.68 329.0 334.94 482.06 Thousand
17 Apr, 2013 335.92 335.92 330.5 332.97 423.77 Thousand
16 Apr, 2013 333.7 335.92 332.13 335.92 532.76 Thousand
15 Apr, 2013 335.43 335.78 329.51 334.2 349.79 Thousand
12 Apr, 2013 336.17 336.32 327.54 335.18 632.89 Thousand
11 Apr, 2013 336.17 336.17 328.53 332.23 284.81 Thousand
10 Apr, 2013 328.78 336.17 326.16 330.75 296.51 Thousand
09 Apr, 2013 325.57 329.97 324.09 327.05 393.1 Thousand