Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 326.31 326.31 320.4 325.32 539.9 Thousand
05 Apr, 2013 327.3 327.3 322.61 325.08 751.08 Thousand
04 Apr, 2013 322.12 327.3 321.09 325.32 461.26 Thousand
03 Apr, 2013 332.97 332.97 320.4 322.61 652.63 Thousand
02 Apr, 2013 335.68 335.68 323.35 323.6 865.57 Thousand
28 Mar, 2013 326.06 330.68 325.82 326.31 669.08 Thousand
27 Mar, 2013 330.5 333.08 325.08 325.08 410.21 Thousand
26 Mar, 2013 335.18 335.18 326.56 328.28 560.73 Thousand
25 Mar, 2013 333.21 336.38 326.56 331.73 488.46 Thousand
22 Mar, 2013 330.25 337.15 327.97 337.15 1.92 Million