Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 328.28 329.27 326.31 329.27 347.19 Thousand
20 Mar, 2013 330.01 330.75 323.35 326.56 436.48 Thousand
19 Mar, 2013 317.19 327.05 317.19 323.85 724.11 Thousand
18 Mar, 2013 319.66 325.32 316.7 320.4 854.74 Thousand
15 Mar, 2013 332.97 332.97 319.41 319.41 935.18 Thousand
14 Mar, 2013 329.02 332.02 325.32 325.82 709.7 Thousand
13 Mar, 2013 333.21 333.25 325.57 329.02 837.45 Thousand
12 Mar, 2013 344.8 344.8 328.53 332.47 760.2 Thousand
11 Mar, 2013 337.89 342.82 334.42 341.1 607.86 Thousand
08 Mar, 2013 328.28 339.87 328.28 338.88 576.22 Thousand