Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 335.18 335.18 327.14 332.23 3.13 Million
06 Mar, 2013 335.18 335.18 328.28 329.27 1.6 Million
05 Mar, 2013 342.08 343.07 337.02 343.07 882.09 Thousand
04 Mar, 2013 342.08 344.8 337.69 339.62 831.04 Thousand
01 Mar, 2013 345.29 349.72 341.1 341.1 549.95 Thousand
28 Feb, 2013 356.87 356.87 341.1 345.29 1.27 Million
27 Feb, 2013 359.09 359.09 353.17 358.84 235.4 Thousand
26 Feb, 2013 359.34 359.34 353.17 358.84 233.15 Thousand
25 Feb, 2013 360.08 360.08 354.41 358.84 313.53 Thousand
22 Feb, 2013 360.08 360.08 356.13 358.84 219.96 Thousand