Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 360.08 360.08 355.39 358.1 259.35 Thousand
20 Feb, 2013 360.08 360.08 355.39 358.84 315.31 Thousand
19 Feb, 2013 360.08 360.08 356.19 357.86 388.53 Thousand
18 Feb, 2013 359.83 359.83 355.39 358.35 161.37 Thousand
15 Feb, 2013 359.83 359.83 357.02 358.35 175.7 Thousand
14 Feb, 2013 353.91 358.6 353.91 357.61 297.38 Thousand
13 Feb, 2013 358.6 358.84 353.91 358.6 376.83 Thousand
12 Feb, 2013 357.61 359.34 356.24 359.34 723.51 Thousand
11 Feb, 2013 355.15 359.83 355.15 356.87 256.87 Thousand
08 Feb, 2013 356.87 359.83 353.17 357.86 655.16 Thousand