Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 352.19 356.63 351.94 355.64 359.83 Thousand
06 Feb, 2013 357.61 357.86 353.91 353.91 329.91 Thousand
05 Feb, 2013 350.46 357.61 348.62 353.42 481.74 Thousand
04 Feb, 2013 349.72 350.96 348.5 349.97 623.05 Thousand
01 Feb, 2013 349.72 349.97 346.27 349.97 362.24 Thousand
31 Jan, 2013 349.72 349.97 345.29 348.98 547.28 Thousand
30 Jan, 2013 349.72 349.72 346.27 348.98 307.54 Thousand
29 Jan, 2013 347.01 349.52 345.53 346.03 239.43 Thousand
28 Jan, 2013 349.97 349.97 345.04 346.03 331.2 Thousand
25 Jan, 2013 349.97 349.97 343.81 348.98 341.6 Thousand