Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 347.01 347.01 343.56 347.01 427.43 Thousand
23 Jan, 2013 343.56 347.01 343.56 343.56 317.6 Thousand
22 Jan, 2013 347.01 347.01 343.07 343.07 218.53 Thousand
21 Jan, 2013 344.55 344.8 343.07 344.8 555.73 Thousand
18 Jan, 2013 344.55 344.8 343.32 344.8 318.68 Thousand
17 Jan, 2013 344.55 344.8 343.07 344.8 589.5 Thousand
16 Jan, 2013 344.8 344.8 343.07 344.8 152.37 Thousand
15 Jan, 2013 340.36 344.55 340.36 344.06 383.36 Thousand
14 Jan, 2013 344.8 345.04 340.36 344.55 383.52 Thousand
11 Jan, 2013 344.8 345.04 340.11 340.11 379.56 Thousand