Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 340.48 345.04 339.33 339.62 540.9 Thousand
09 Jan, 2013 339.37 341.7 338.14 340.11 292.93 Thousand
08 Jan, 2013 339.13 342.08 339.13 340.36 255.25 Thousand
07 Jan, 2013 344.8 344.8 339.37 341.1 309.84 Thousand
04 Jan, 2013 344.8 345.04 340.36 345.04 292.09 Thousand
03 Jan, 2013 343.07 346.27 338.57 342.08 572.73 Thousand
02 Jan, 2013 341.84 343.07 335.43 343.07 355.92 Thousand
31 Dec, 2012 343.07 343.07 335.18 343.07 97.56 Thousand
28 Dec, 2012 336.17 341.84 335.18 335.18 109.02 Thousand
27 Dec, 2012 335.18 337.89 335.18 336.17 119 Thousand