Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 335.18 340.26 335.18 335.18 69.77 Thousand
21 Dec, 2012 335.18 339.38 333.21 333.21 467.71 Thousand
20 Dec, 2012 336.17 342.58 336.17 336.17 282.14 Thousand
19 Dec, 2012 335.18 342.46 335.18 337.15 1.37 Million
18 Dec, 2012 343.81 343.81 335.18 335.18 455.27 Thousand
17 Dec, 2012 341.1 341.1 337.4 341.1 301.25 Thousand
14 Dec, 2012 337.4 343.07 336.42 336.42 394.78 Thousand
13 Dec, 2012 337.15 341.73 337.15 337.15 269.65 Thousand
12 Dec, 2012 343.07 343.07 336.17 336.17 534.06 Thousand
11 Dec, 2012 338.39 343.07 337.4 338.14 189.69 Thousand