Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 341.1 342.08 337.15 338.14 656.16 Thousand
07 Dec, 2012 343.81 343.91 336.17 336.17 281.71 Thousand
06 Dec, 2012 345.53 345.53 342.58 344.55 418.82 Thousand
05 Dec, 2012 345.53 345.53 341.59 342.08 172.3 Thousand
04 Dec, 2012 346.03 346.03 341.59 341.59 366.8 Thousand
03 Dec, 2012 345.04 346.52 341.59 345.04 322.88 Thousand
30 Nov, 2012 344.06 345.04 340.61 345.04 343.1 Thousand
29 Nov, 2012 337.89 344.06 335.74 344.06 292.91 Thousand
28 Nov, 2012 337.89 337.89 334.69 335.43 279.36 Thousand
27 Nov, 2012 333.21 337.15 333.21 337.15 322.34 Thousand