Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 331.24 334.42 331.24 333.21 223.52 Thousand
23 Nov, 2012 333.21 333.21 331.24 331.24 389.51 Thousand
22 Nov, 2012 332.23 332.72 330.74 331.24 481.01 Thousand
21 Nov, 2012 329.27 330.49 328.28 330.25 437.5 Thousand
20 Nov, 2012 330.75 331.28 328.28 328.28 349.48 Thousand
19 Nov, 2012 328.28 332.23 328.28 331.24 546.36 Thousand
16 Nov, 2012 331.98 331.98 328.28 328.28 131.91 Thousand
15 Nov, 2012 326.06 330.5 325.97 329.76 644.51 Thousand
14 Nov, 2012 325.57 328.04 324.41 324.83 480.2 Thousand
13 Nov, 2012 325.57 327.79 324.34 325.32 371.49 Thousand