Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 323.11 326.31 323.11 324.34 297.5 Thousand
09 Nov, 2012 326.8 329.02 320.64 323.11 742.89 Thousand
08 Nov, 2012 328.78 328.78 326.31 326.31 665.27 Thousand
07 Nov, 2012 327.79 330.25 326.31 327.3 535.17 Thousand
06 Nov, 2012 330.01 332.19 327.79 327.79 687.43 Thousand
05 Nov, 2012 332.72 335.55 329.27 330.01 981.18 Thousand
02 Nov, 2012 334.69 338.39 332.72 332.72 733.84 Thousand
01 Nov, 2012 342.08 342.08 333.46 334.69 533.96 Thousand
31 Oct, 2012 341.34 341.84 338.88 339.13 275.15 Thousand
30 Oct, 2012 342.08 342.08 338.63 338.63 259.71 Thousand