Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 342.08 342.08 338.88 341.59 144.08 Thousand
26 Oct, 2012 342.08 342.08 338.14 341.1 575.71 Thousand
25 Oct, 2012 341.1 342.08 340.21 342.08 170.39 Thousand
24 Oct, 2012 341.1 342.08 337.89 342.08 392.01 Thousand
23 Oct, 2012 338.88 341.1 337.89 338.14 448.22 Thousand
22 Oct, 2012 335.92 339.62 335.92 339.62 252.68 Thousand
19 Oct, 2012 340.11 340.11 336.17 336.17 407.3 Thousand
18 Oct, 2012 340.11 340.31 338.5 340.11 316.57 Thousand
17 Oct, 2012 336.66 340.11 336.66 338.63 278.06 Thousand
16 Oct, 2012 336.91 356.3 336.91 338.63 202.91 Thousand