Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 337.65 340.11 336.66 336.66 180.25 Thousand
12 Oct, 2012 338.14 341.49 336.42 336.42 230.14 Thousand
11 Oct, 2012 339.13 341.1 338.82 340.11 157.13 Thousand
10 Oct, 2012 340.61 341.34 338.06 341.34 380.43 Thousand
09 Oct, 2012 338.14 340.36 336.61 336.66 259.26 Thousand
08 Oct, 2012 338.14 338.15 335.92 337.65 228.37 Thousand
05 Oct, 2012 335.18 338.14 334.2 337.15 983.95 Thousand
04 Oct, 2012 339.13 339.13 334.2 336.17 397.3 Thousand
03 Oct, 2012 336.91 337.15 334.51 334.69 472.15 Thousand
02 Oct, 2012 334.2 336.51 334.2 334.69 429.91 Thousand