Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 336.17 338.88 334.2 335.18 428.49 Thousand
28 Sep, 2012 339.13 340.11 336.68 337.15 226.48 Thousand
27 Sep, 2012 340.61 341.1 337.22 338.39 319.71 Thousand
26 Sep, 2012 336.91 339.13 334.69 336.91 543.41 Thousand
25 Sep, 2012 344.06 344.16 341.1 343.07 402.01 Thousand
24 Sep, 2012 345.04 345.04 342.08 342.08 485.64 Thousand
21 Sep, 2012 340.36 343.81 340.11 342.08 804.82 Thousand
20 Sep, 2012 340.11 342.08 340.11 340.36 554.07 Thousand
19 Sep, 2012 340.11 343.07 340.11 343.07 506.96 Thousand
18 Sep, 2012 340.11 343.07 340.11 341.1 492.27 Thousand