Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 342.58 343.71 340.8 341.84 437 Thousand
14 Sep, 2012 344.06 344.06 340.11 340.61 275.36 Thousand
13 Sep, 2012 340.11 342.6 340.11 341.1 223.57 Thousand
12 Sep, 2012 343.07 343.07 337.4 341.1 486.78 Thousand
11 Sep, 2012 342.08 343.07 340.11 340.61 447.18 Thousand
10 Sep, 2012 342.08 343.41 339.8 342.08 453.7 Thousand
07 Sep, 2012 341.34 344.06 340.61 344.06 293.91 Thousand
06 Sep, 2012 341.84 342.58 338.88 342.08 462.51 Thousand
05 Sep, 2012 336.66 342.45 336.66 339.62 485.64 Thousand
04 Sep, 2012 335.18 341.1 335.18 340.11 267.23 Thousand