Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 338.63 340.11 336.17 339.13 340.87 Thousand
31 Aug, 2012 333.46 338.6 332.47 336.66 1.31 Million
30 Aug, 2012 338.14 338.83 334.69 338.14 478.89 Thousand
29 Aug, 2012 338.39 339.13 334.45 339.13 437.58 Thousand
28 Aug, 2012 334.2 338.39 331.73 333.46 928.24 Thousand
24 Aug, 2012 333.95 334.2 331.73 334.2 215.42 Thousand
23 Aug, 2012 334.2 334.2 331.24 334.2 312.79 Thousand
22 Aug, 2012 331.49 334.22 330.25 334.2 368.05 Thousand
21 Aug, 2012 334.2 334.69 333.21 334.69 528.81 Thousand
20 Aug, 2012 333.21 334.96 332.23 334.2 304.47 Thousand