Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 334.94 335.18 332.97 335.18 184.91 Thousand
16 Aug, 2012 332.47 335.44 332.47 335.18 402.41 Thousand
15 Aug, 2012 332.47 334.94 332.47 333.21 221.15 Thousand
14 Aug, 2012 332.47 335.18 332.23 335.18 357.75 Thousand
13 Aug, 2012 334.44 335.18 331.49 334.94 143.16 Thousand
10 Aug, 2012 335.18 335.18 332.23 334.69 313.68 Thousand
09 Aug, 2012 334.94 334.94 331.49 334.69 775.31 Thousand
08 Aug, 2012 326.31 336.17 326.31 335.18 628.55 Thousand
07 Aug, 2012 330.01 330.99 325.57 327.79 407.33 Thousand
06 Aug, 2012 327.3 331.24 324.34 327.3 872.36 Thousand