Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 324.83 325.82 324.04 325.32 375.12 Thousand
02 Aug, 2012 322.37 325.82 322.37 325.82 603.18 Thousand
01 Aug, 2012 323.11 325.08 321.38 324.09 264.73 Thousand
31 Jul, 2012 321.14 325.32 320.15 325.32 1.02 Million
30 Jul, 2012 320.89 321.99 319.41 320.64 319.66 Thousand
27 Jul, 2012 319.41 320.89 318.42 320.89 591.58 Thousand
26 Jul, 2012 313.74 320.15 313.49 319.66 750.09 Thousand
25 Jul, 2012 319.41 320.89 317.68 320.89 948.34 Thousand
24 Jul, 2012 317.19 320.28 317.19 319.41 466.12 Thousand
23 Jul, 2012 314.48 318.27 311.25 317.44 619.76 Thousand