Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 312.76 319.16 312.51 318.18 531.4 Thousand
19 Jul, 2012 312.76 320.4 312.76 315.47 1 Million
18 Jul, 2012 320.4 320.4 313.74 315.47 245.36 Thousand
17 Jul, 2012 317.44 320.4 315.96 316.45 811.65 Thousand
16 Jul, 2012 314.23 316.45 311.82 314.48 657.12 Thousand
13 Jul, 2012 310.54 316.76 310.54 313.49 2.07 Million
12 Jul, 2012 311.77 313.49 311.52 311.52 767.19 Thousand
11 Jul, 2012 313.25 314.48 312.23 312.51 516.63 Thousand
10 Jul, 2012 309.06 312.95 308.07 310.54 313.1 Thousand
09 Jul, 2012 313.25 313.25 309.31 309.31 400.44 Thousand