Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 313.49 313.99 310.29 310.29 563.53 Thousand
05 Jul, 2012 313.0 314.97 309.8 312.51 570.9 Thousand
04 Jul, 2012 314.23 314.23 309.35 311.52 267.79 Thousand
03 Jul, 2012 310.54 314.73 309.31 311.77 386.41 Thousand
02 Jul, 2012 315.47 315.55 309.55 310.54 558.57 Thousand
29 Jun, 2012 313.0 316.21 311.03 315.47 426.79 Thousand
28 Jun, 2012 311.52 312.02 310.04 311.03 403.67 Thousand
27 Jun, 2012 308.81 311.67 308.57 311.52 232.17 Thousand
26 Jun, 2012 310.54 312.56 308.57 308.57 404.43 Thousand
25 Jun, 2012 309.55 313.74 307.3 312.02 503.7 Thousand