Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 310.54 311.03 308.81 309.55 220.82 Thousand
21 Jun, 2012 310.54 312.51 305.61 311.03 795.56 Thousand
20 Jun, 2012 312.26 312.26 309.06 309.06 499.26 Thousand
19 Jun, 2012 312.51 312.51 307.58 310.54 496.39 Thousand
18 Jun, 2012 311.03 312.51 309.88 311.52 207.35 Thousand
15 Jun, 2012 310.29 315.47 309.55 315.47 1.6 Million
14 Jun, 2012 310.54 312.51 309.55 309.55 576.93 Thousand
13 Jun, 2012 310.54 312.51 310.04 310.04 174.86 Thousand
12 Jun, 2012 310.54 312.51 310.54 312.02 229.64 Thousand
11 Jun, 2012 309.55 312.51 309.55 309.55 241.33 Thousand