Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 308.57 310.83 308.57 309.8 539.99 Thousand
07 Jun, 2012 313.25 313.49 308.42 308.57 390.63 Thousand
06 Jun, 2012 307.58 313.49 307.58 307.58 675.22 Thousand
01 Jun, 2012 313.25 313.25 307.58 309.31 243.58 Thousand
31 May, 2012 312.51 312.51 308.07 309.8 805.45 Thousand
30 May, 2012 310.78 312.76 310.04 310.54 141.78 Thousand
29 May, 2012 310.04 313.3 308.57 311.52 136.61 Thousand
28 May, 2012 312.02 312.02 310.04 310.54 174.08 Thousand
25 May, 2012 310.54 312.51 309.92 310.54 227.55 Thousand
24 May, 2012 310.54 311.77 310.46 310.54 185.71 Thousand