Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 312.51 312.51 308.57 310.54 337.14 Thousand
22 May, 2012 312.51 312.51 309.55 311.03 316.35 Thousand
21 May, 2012 311.28 311.28 308.57 310.04 169.56 Thousand
18 May, 2012 310.54 312.98 300.68 307.58 473.83 Thousand
17 May, 2012 321.14 323.11 319.66 320.64 145.18 Thousand
16 May, 2012 323.35 323.35 319.66 320.4 300 Thousand
15 May, 2012 322.37 324.16 319.71 320.4 200.78 Thousand
14 May, 2012 321.14 323.42 319.97 322.12 403.96 Thousand
11 May, 2012 322.86 325.32 321.38 325.32 312.26 Thousand
10 May, 2012 322.86 323.85 321.38 323.11 320.78 Thousand