Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 322.61 325.23 321.38 323.11 440.89 Thousand
08 May, 2012 322.86 327.54 321.38 322.12 855.43 Thousand
04 May, 2012 323.85 326.13 321.14 321.38 282.56 Thousand
03 May, 2012 323.35 328.04 323.35 324.83 647.09 Thousand
02 May, 2012 328.53 329.27 321.63 323.6 489.91 Thousand
01 May, 2012 329.27 329.27 325.32 328.28 221.71 Thousand
30 Apr, 2012 328.04 329.27 326.61 329.27 273.2 Thousand
27 Apr, 2012 326.31 329.27 325.32 325.32 319.38 Thousand
26 Apr, 2012 329.27 329.96 323.82 328.28 219.9 Thousand
25 Apr, 2012 329.02 330.25 326.8 328.28 302.69 Thousand