Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 330.25 330.25 328.04 328.78 129.42 Thousand
23 Apr, 2012 327.05 331.24 323.85 331.24 297.08 Thousand
20 Apr, 2012 325.32 330.01 324.34 330.01 980.06 Thousand
19 Apr, 2012 324.34 325.32 323.85 324.34 285.16 Thousand
18 Apr, 2012 324.34 326.31 321.87 325.32 798.52 Thousand
17 Apr, 2012 322.37 324.34 320.4 324.34 368.56 Thousand
16 Apr, 2012 324.34 324.34 319.66 320.89 422.04 Thousand
13 Apr, 2012 323.35 324.34 322.86 323.11 340.27 Thousand
12 Apr, 2012 322.37 324.34 319.43 323.35 378.26 Thousand
11 Apr, 2012 317.44 322.86 317.44 321.38 580.18 Thousand