Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 321.87 328.28 318.5 323.35 515.48 Thousand
05 Apr, 2012 324.83 327.44 321.38 325.32 369.9 Thousand
04 Apr, 2012 323.85 334.32 322.86 324.83 1.57 Million
03 Apr, 2012 315.47 329.39 315.47 324.83 1.38 Million
02 Apr, 2012 315.47 318.42 312.51 317.68 380.08 Thousand
30 Mar, 2012 310.78 322.01 309.55 312.02 626.44 Thousand
29 Mar, 2012 312.51 320.62 308.26 311.52 1 Million
28 Mar, 2012 308.07 310.54 305.61 309.31 521.46 Thousand
27 Mar, 2012 310.29 310.54 305.61 306.59 290.01 Thousand
26 Mar, 2012 310.54 311.03 306.78 309.06 363.9 Thousand