Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 310.54 315.22 305.61 307.58 608.63 Thousand
22 Mar, 2012 313.25 313.25 309.55 310.54 468.93 Thousand
21 Mar, 2012 310.54 312.9 310.54 310.78 588.63 Thousand
20 Mar, 2012 314.48 314.48 309.42 312.51 502.43 Thousand
19 Mar, 2012 313.49 317.19 311.52 313.49 267.44 Thousand
16 Mar, 2012 315.22 318.92 312.81 313.25 744.77 Thousand
15 Mar, 2012 315.96 316.7 314.48 315.22 262.18 Thousand
14 Mar, 2012 319.16 319.41 313.49 317.44 479.78 Thousand
13 Mar, 2012 315.47 317.93 315.22 317.44 744.7 Thousand
12 Mar, 2012 317.44 319.93 315.47 315.47 403.12 Thousand