Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 315.71 318.28 315.71 316.7 442.24 Thousand
08 Mar, 2012 318.42 323.11 313.7 318.42 553.37 Thousand
07 Mar, 2012 315.47 323.11 315.47 320.4 827.3 Thousand
06 Mar, 2012 337.89 346.7 328.53 328.53 2.3 Million
05 Mar, 2012 337.15 338.14 333.21 333.46 452.99 Thousand
02 Mar, 2012 331.49 338.42 331.49 337.15 724.34 Thousand
01 Mar, 2012 326.31 334.69 326.31 334.2 328.59 Thousand
29 Feb, 2012 328.28 330.11 325.82 328.28 263.73 Thousand
28 Feb, 2012 325.82 328.78 325.82 328.78 140.01 Thousand
27 Feb, 2012 328.28 330.25 326.28 328.28 1.64 Million