Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 328.53 330.25 325.2 328.28 604.69 Thousand
23 Feb, 2012 326.56 329.76 323.85 323.85 496.16 Thousand
22 Feb, 2012 318.42 329.04 318.42 328.28 671.11 Thousand
21 Feb, 2012 316.95 325.08 313.0 323.35 528.88 Thousand
20 Feb, 2012 317.44 317.44 313.49 316.95 262.83 Thousand
17 Feb, 2012 320.15 320.4 316.18 319.41 178.33 Thousand
16 Feb, 2012 318.42 322.12 317.02 320.4 297.42 Thousand
15 Feb, 2012 325.08 326.8 322.12 322.37 821.44 Thousand
14 Feb, 2012 325.82 330.25 325.82 328.28 381.23 Thousand
13 Feb, 2012 328.28 330.25 327.14 330.25 326.1 Thousand