Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 327.79 328.28 323.6 328.28 178.7 Thousand
09 Feb, 2012 326.31 330.25 326.26 328.28 271.1 Thousand
08 Feb, 2012 323.11 326.31 323.11 326.31 257.42 Thousand
07 Feb, 2012 324.34 326.31 322.61 326.31 249.6 Thousand
06 Feb, 2012 325.32 330.25 322.92 325.32 289 Thousand
03 Feb, 2012 325.32 325.82 322.37 323.35 180.98 Thousand
02 Feb, 2012 325.08 326.26 320.4 325.32 622.51 Thousand
01 Feb, 2012 322.12 325.32 317.93 324.83 411.39 Thousand
31 Jan, 2012 322.37 322.71 315.47 321.38 350.14 Thousand
30 Jan, 2012 319.16 322.12 316.45 321.38 434.69 Thousand