Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 322.12 322.12 317.44 320.4 219.6 Thousand
26 Jan, 2012 319.41 322.37 319.41 320.4 328.34 Thousand
25 Jan, 2012 315.47 319.41 312.51 316.95 506.44 Thousand
24 Jan, 2012 314.97 315.47 313.35 314.97 207.57 Thousand
23 Jan, 2012 312.51 314.97 312.26 314.97 385.64 Thousand
20 Jan, 2012 314.97 314.97 310.78 312.51 405.78 Thousand
19 Jan, 2012 314.97 314.97 311.77 311.77 415.21 Thousand
18 Jan, 2012 314.97 315.47 312.02 315.47 306.31 Thousand
17 Jan, 2012 314.97 314.97 313.0 313.99 534.07 Thousand
16 Jan, 2012 313.99 314.97 312.02 313.74 180.31 Thousand