Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 310.78 313.99 310.78 313.49 164.51 Thousand
12 Jan, 2012 311.03 315.47 311.03 313.25 209.11 Thousand
11 Jan, 2012 313.25 316.22 313.0 315.47 286.85 Thousand
10 Jan, 2012 318.42 318.42 313.49 316.45 161.55 Thousand
09 Jan, 2012 318.42 318.42 314.73 315.71 500.15 Thousand
06 Jan, 2012 314.48 318.42 312.76 318.42 767.91 Thousand
05 Jan, 2012 308.32 314.48 308.32 314.48 394.88 Thousand
04 Jan, 2012 314.23 314.48 311.52 313.0 481.2 Thousand
03 Jan, 2012 314.48 314.48 309.8 314.48 234.83 Thousand
30 Dec, 2011 312.26 313.99 307.62 313.99 130.11 Thousand