Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 312.02 312.51 305.61 305.61 83.44 Thousand
28 Dec, 2011 310.54 312.51 306.84 306.84 42.16 Thousand
23 Dec, 2011 310.04 312.16 307.83 310.54 44.73 Thousand
22 Dec, 2011 310.78 314.14 309.55 309.55 1.04 Million
21 Dec, 2011 312.26 313.49 309.55 313.49 266.83 Thousand
20 Dec, 2011 307.58 313.49 303.64 312.51 334.97 Thousand
19 Dec, 2011 305.61 307.58 303.64 307.58 255.89 Thousand
16 Dec, 2011 307.58 307.58 304.62 305.61 569.03 Thousand
15 Dec, 2011 307.58 307.58 303.64 307.58 193.73 Thousand
14 Dec, 2011 304.87 308.57 304.87 307.58 236.52 Thousand