Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 307.33 310.54 307.33 307.58 293.14 Thousand
12 Dec, 2011 308.57 310.54 305.41 307.09 330.17 Thousand
09 Dec, 2011 305.61 308.57 303.14 308.57 354.03 Thousand
08 Dec, 2011 310.54 310.54 301.66 305.61 838.25 Thousand
07 Dec, 2011 310.54 312.51 306.59 310.54 929.86 Thousand
06 Dec, 2011 305.61 313.99 305.61 312.51 283.9 Thousand
05 Dec, 2011 306.84 309.55 302.4 308.57 326.33 Thousand
02 Dec, 2011 307.58 307.58 303.64 307.58 200.42 Thousand
01 Dec, 2011 304.38 307.58 302.01 305.61 281.31 Thousand
30 Nov, 2011 302.16 310.54 298.71 305.12 974.35 Thousand