GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2011 | 296.74 | 302.16 | 296.74 | 302.16 | 323.47 Thousand |
| 28 Nov, 2011 | 300.43 | 302.16 | 298.27 | 302.16 | 528.73 Thousand |
| 25 Nov, 2011 | 299.2 | 300.68 | 297.72 | 300.43 | 257.82 Thousand |
| 24 Nov, 2011 | 298.46 | 300.68 | 297.76 | 300.43 | 266.92 Thousand |
| 23 Nov, 2011 | 298.71 | 300.68 | 296.9 | 298.71 | 953.71 Thousand |
| 22 Nov, 2011 | 300.68 | 302.31 | 298.9 | 299.69 | 371.98 Thousand |
| 21 Nov, 2011 | 300.19 | 301.66 | 299.69 | 299.69 | 128.03 Thousand |
| 18 Nov, 2011 | 303.64 | 303.64 | 300.19 | 300.19 | 124.24 Thousand |
| 17 Nov, 2011 | 301.17 | 303.88 | 298.95 | 300.19 | 676.63 Thousand |
| 16 Nov, 2011 | 299.94 | 303.93 | 298.46 | 298.46 | 83.35 Thousand |
PHSC
PIN
PINE
PHI
PHLL
PHNX