Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 296.74 302.16 296.74 302.16 323.47 Thousand
28 Nov, 2011 300.43 302.16 298.27 302.16 528.73 Thousand
25 Nov, 2011 299.2 300.68 297.72 300.43 257.82 Thousand
24 Nov, 2011 298.46 300.68 297.76 300.43 266.92 Thousand
23 Nov, 2011 298.71 300.68 296.9 298.71 953.71 Thousand
22 Nov, 2011 300.68 302.31 298.9 299.69 371.98 Thousand
21 Nov, 2011 300.19 301.66 299.69 299.69 128.03 Thousand
18 Nov, 2011 303.64 303.64 300.19 300.19 124.24 Thousand
17 Nov, 2011 301.17 303.88 298.95 300.19 676.63 Thousand
16 Nov, 2011 299.94 303.93 298.46 298.46 83.35 Thousand