Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 305.12 305.12 297.97 297.97 110.1 Thousand
14 Nov, 2011 298.95 305.36 297.97 303.39 290.33 Thousand
11 Nov, 2011 298.71 304.62 298.21 298.21 353.22 Thousand
10 Nov, 2011 301.42 305.12 299.2 299.2 229.51 Thousand
09 Nov, 2011 304.13 305.36 299.94 300.93 201.74 Thousand
08 Nov, 2011 302.65 305.61 299.69 299.69 474.34 Thousand
07 Nov, 2011 303.14 305.36 303.14 303.14 120.69 Thousand
04 Nov, 2011 305.61 310.04 304.13 310.04 226.29 Thousand
03 Nov, 2011 302.4 307.58 301.83 303.88 233.77 Thousand
02 Nov, 2011 305.12 309.55 303.64 309.55 222.23 Thousand