Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 305.61 310.54 301.91 307.58 270.04 Thousand
31 Oct, 2011 305.61 307.33 299.2 307.33 533.15 Thousand
28 Oct, 2011 307.33 309.55 302.65 309.55 193.69 Thousand
27 Oct, 2011 305.85 310.54 305.61 309.55 530.11 Thousand
26 Oct, 2011 305.61 309.55 301.66 309.55 169.45 Thousand
25 Oct, 2011 309.06 309.55 304.62 309.55 67.1 Thousand
24 Oct, 2011 305.61 308.81 303.47 306.59 181.84 Thousand
21 Oct, 2011 305.36 305.61 302.97 305.61 124.99 Thousand
20 Oct, 2011 305.61 305.61 300.68 305.36 178.25 Thousand
19 Oct, 2011 308.81 308.81 301.42 305.12 205.06 Thousand