Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 302.65 314.97 302.65 306.1 353.56 Thousand
17 Oct, 2011 310.54 310.54 305.1 309.55 130.39 Thousand
14 Oct, 2011 308.57 312.76 307.41 310.54 169.2 Thousand
13 Oct, 2011 307.58 310.54 302.16 310.54 163.9 Thousand
12 Oct, 2011 305.61 309.55 304.87 309.06 194.36 Thousand
11 Oct, 2011 308.07 308.57 305.87 308.57 67.46 Thousand
10 Oct, 2011 300.93 310.29 300.68 308.57 246.18 Thousand
07 Oct, 2011 310.29 310.29 304.49 305.36 169.24 Thousand
06 Oct, 2011 309.8 310.54 305.94 306.35 212.75 Thousand
05 Oct, 2011 309.55 313.25 302.37 310.54 265.88 Thousand