Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 320.89 320.92 310.78 311.03 2.15 Million
03 Oct, 2011 317.44 325.08 317.4 323.35 248.22 Thousand
30 Sep, 2011 309.8 325.32 309.8 325.32 253.69 Thousand
29 Sep, 2011 310.29 314.23 306.59 310.54 176.78 Thousand
28 Sep, 2011 307.58 315.47 307.58 311.52 342.79 Thousand
27 Sep, 2011 310.54 315.47 306.84 315.47 245.83 Thousand
26 Sep, 2011 303.64 307.58 303.64 304.87 301.89 Thousand
23 Sep, 2011 303.64 310.13 300.68 304.13 170.41 Thousand
22 Sep, 2011 310.54 310.54 301.66 307.09 291.62 Thousand
21 Sep, 2011 305.12 310.04 304.33 309.31 173.98 Thousand