Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 305.61 310.54 303.39 308.07 106.68 Thousand
19 Sep, 2011 304.87 310.54 304.87 308.32 215.48 Thousand
16 Sep, 2011 310.04 310.54 305.61 310.04 563.73 Thousand
15 Sep, 2011 308.57 310.29 303.64 303.64 161.97 Thousand
14 Sep, 2011 303.64 312.11 303.64 307.58 179.18 Thousand
13 Sep, 2011 303.64 307.09 303.64 303.64 192.76 Thousand
12 Sep, 2011 303.88 308.22 303.88 304.62 175.32 Thousand
09 Sep, 2011 315.47 315.47 308.81 312.26 126.33 Thousand
08 Sep, 2011 315.47 315.47 312.02 315.47 237.85 Thousand
07 Sep, 2011 313.0 315.47 312.49 315.47 95.64 Thousand