Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 313.0 313.0 310.04 313.0 233.27 Thousand
05 Sep, 2011 315.96 318.33 307.58 313.0 183.06 Thousand
02 Sep, 2011 316.95 318.42 309.86 313.49 133.78 Thousand
01 Sep, 2011 310.54 317.93 309.31 313.0 661.32 Thousand
31 Aug, 2011 308.81 310.54 306.38 310.54 272.14 Thousand
30 Aug, 2011 311.28 315.22 308.81 308.81 435.54 Thousand
26 Aug, 2011 305.12 312.51 302.9 310.54 331.03 Thousand
25 Aug, 2011 305.36 305.36 296.24 302.9 250.46 Thousand
24 Aug, 2011 290.82 304.13 289.83 302.65 186.07 Thousand
23 Aug, 2011 294.27 295.75 292.84 295.75 3.6 Million