Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 305.12 305.12 285.89 285.89 854.75 Thousand
05 Aug, 2011 310.04 313.25 303.64 303.64 417.94 Thousand
04 Aug, 2011 315.22 315.22 310.04 310.54 298.67 Thousand
03 Aug, 2011 313.49 315.47 311.52 312.02 152.21 Thousand
02 Aug, 2011 313.49 314.48 312.02 314.48 132.58 Thousand
01 Aug, 2011 311.52 314.48 311.52 314.48 165.47 Thousand
29 Jul, 2011 313.0 315.71 311.52 311.52 186.03 Thousand
28 Jul, 2011 311.03 314.18 310.96 311.03 95.29 Thousand
27 Jul, 2011 313.49 317.44 311.52 311.52 205.69 Thousand
26 Jul, 2011 313.49 315.83 313.49 313.49 128.75 Thousand